Palomar Holdings Inc (PLMR)

USD 120.26

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 121.18 123.19 119.77 120.26 308.97 Thousand
14 Aug, 2025 123.11 123.87 119.96 120.6 365.58 Thousand
13 Aug, 2025 124.12 124.86 122.0 123.07 473.2 Thousand
12 Aug, 2025 122.65 123.23 119.86 123.05 295.66 Thousand
11 Aug, 2025 120.16 123.32 120.0 121.64 326.32 Thousand
08 Aug, 2025 122.19 124.0 120.05 120.38 396.48 Thousand
07 Aug, 2025 116.29 123.11 116.29 122.89 623.9 Thousand
06 Aug, 2025 112.51 117.22 109.45 116.64 2.02 Million
05 Aug, 2025 128.06 128.35 111.9 112.26 977.05 Thousand
04 Aug, 2025 130.1 131.91 128.36 131.53 391.39 Thousand