Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 1.36 1.37 1.21 1.26 6.43 Million
04 Nov, 2016 1.45 1.49 1.42 1.42 1.87 Million
03 Nov, 2016 1.49 1.51 1.46 1.48 1.05 Million
02 Nov, 2016 1.51 1.52 1.48 1.48 918.2 Thousand
01 Nov, 2016 1.51 1.54 1.5 1.53 1.06 Million
31 Oct, 2016 1.59 1.59 1.53 1.53 871.1 Thousand
28 Oct, 2016 1.55 1.59 1.55 1.58 657.2 Thousand
27 Oct, 2016 1.58 1.6 1.55 1.56 813.5 Thousand
26 Oct, 2016 1.57 1.63 1.56 1.58 1.01 Million
25 Oct, 2016 1.61 1.64 1.57 1.57 1.26 Million