Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 1.68 1.69 1.61 1.62 1.27 Million
21 Oct, 2016 1.54 1.63 1.54 1.62 1.21 Million
20 Oct, 2016 1.56 1.57 1.53 1.55 735.8 Thousand
19 Oct, 2016 1.53 1.58 1.52 1.56 746.7 Thousand
18 Oct, 2016 1.52 1.58 1.49 1.54 926.1 Thousand
17 Oct, 2016 1.55 1.56 1.49 1.52 1.31 Million
14 Oct, 2016 1.62 1.64 1.55 1.56 1.53 Million
13 Oct, 2016 1.65 1.66 1.61 1.64 868.1 Thousand
12 Oct, 2016 1.66 1.69 1.65 1.65 761.2 Thousand
11 Oct, 2016 1.7 1.71 1.64 1.65 1.1 Million