Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 1.73 1.77 1.73 1.75 784.4 Thousand
15 Jun, 2016 1.72 1.81 1.72 1.75 775.8 Thousand
14 Jun, 2016 1.75 1.78 1.72 1.73 1.55 Million
13 Jun, 2016 1.8 1.82 1.75 1.76 1.06 Million
10 Jun, 2016 1.85 1.85 1.8 1.8 749 Thousand
09 Jun, 2016 1.9 1.9 1.85 1.85 950.6 Thousand
08 Jun, 2016 1.91 1.95 1.89 1.92 980.7 Thousand
07 Jun, 2016 1.95 2.04 1.9 1.92 3.69 Million
06 Jun, 2016 1.91 1.95 1.91 1.95 1.2 Million
03 Jun, 2016 1.84 1.91 1.84 1.91 770 Thousand