Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 1.83 1.89 1.83 1.85 868.8 Thousand
01 Jun, 2016 1.91 1.92 1.82 1.87 1.66 Million
31 May, 2016 1.81 1.95 1.79 1.92 1.79 Million
27 May, 2016 1.8 1.84 1.77 1.82 640.8 Thousand
26 May, 2016 1.78 1.82 1.78 1.79 810.3 Thousand
25 May, 2016 1.75 1.78 1.73 1.78 757.5 Thousand
24 May, 2016 1.77 1.82 1.72 1.75 1.31 Million
23 May, 2016 1.68 1.78 1.68 1.76 1.24 Million
20 May, 2016 1.71 1.74 1.65 1.68 2.32 Million
19 May, 2016 1.75 1.77 1.71 1.71 1.01 Million