Plug Power Inc (PLUG)
USD 1.7
(2.41%)
USD 1.7
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.1 | 3.22 | 3.04 | 3.12 | 20.56 Million |
| 05 Apr, 2024 | 3.0 | 3.19 | 2.99 | 3.14 | 30.41 Million |
| 04 Apr, 2024 | 3.29 | 3.4 | 3.14 | 3.15 | 24.15 Million |
| 03 Apr, 2024 | 3.16 | 3.24 | 3.05 | 3.23 | 27.4 Million |
| 02 Apr, 2024 | 3.35 | 3.35 | 3.12 | 3.14 | 31.01 Million |
| 01 Apr, 2024 | 3.49 | 3.5 | 3.29 | 3.44 | 18.26 Million |
| 28 Mar, 2024 | 3.43 | 3.51 | 3.35 | 3.44 | 22.25 Million |
| 27 Mar, 2024 | 3.25 | 3.53 | 3.2 | 3.43 | 36.39 Million |
| 26 Mar, 2024 | 3.39 | 3.41 | 3.22 | 3.22 | 22.46 Million |
| 25 Mar, 2024 | 3.41 | 3.54 | 3.31 | 3.33 | 19.88 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK