Plug Power Inc. (PLUG)
USD 0.84
(-1.01%)
USD 0.84
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.75 | 3.8 | 3.43 | 3.44 | 32.1 Million |
| 11 Jan, 2024 | 3.9 | 3.94 | 3.63 | 3.72 | 45 Million |
| 10 Jan, 2024 | 4.18 | 4.2 | 3.9 | 4.04 | 32.85 Million |
| 09 Jan, 2024 | 4.25 | 4.31 | 4.18 | 4.2 | 20.54 Million |
| 08 Jan, 2024 | 4.29 | 4.42 | 4.17 | 4.35 | 25.23 Million |
| 05 Jan, 2024 | 4.26 | 4.56 | 4.17 | 4.25 | 28.56 Million |
| 04 Jan, 2024 | 4.38 | 4.47 | 4.26 | 4.29 | 26.98 Million |
| 03 Jan, 2024 | 4.5 | 4.53 | 4.16 | 4.38 | 46.73 Million |
| 02 Jan, 2024 | 4.44 | 4.85 | 4.39 | 4.59 | 30.65 Million |
| 29 Dec, 2023 | 4.7 | 4.72 | 4.5 | 4.5 | 19.82 Million |
NNOMF
NATHBIOGEN
MCOR
RSYSTEMS
SURYAROSNI
6584