USD 1.7
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 4.05 | 4.33 | 4.0 | 4.02 | 37.74 Million |
07 Mar, 2024 | 4.02 | 4.16 | 3.81 | 3.9 | 32.04 Million |
06 Mar, 2024 | 3.71 | 4.1 | 3.63 | 4.02 | 48.46 Million |
05 Mar, 2024 | 3.72 | 3.8 | 3.6 | 3.63 | 28.3 Million |
04 Mar, 2024 | 3.89 | 4.02 | 3.68 | 3.86 | 38.82 Million |
01 Mar, 2024 | 3.19 | 3.89 | 3.16 | 3.89 | 77.83 Million |
29 Feb, 2024 | 3.59 | 3.9 | 3.46 | 3.53 | 57.49 Million |
28 Feb, 2024 | 3.47 | 3.63 | 3.37 | 3.43 | 37.21 Million |
27 Feb, 2024 | 3.17 | 3.63 | 3.15 | 3.55 | 54.09 Million |
26 Feb, 2024 | 2.92 | 3.08 | 2.83 | 3.04 | 33.35 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK