Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 2.12 2.25 2.07 2.22 258.9 Thousand
12 Jul, 2011 2.02 2.14 2.02 2.08 280 Thousand
11 Jul, 2011 2.14 2.18 2.06 2.07 309.2 Thousand
08 Jul, 2011 2.22 2.24 2.16 2.21 147.8 Thousand
07 Jul, 2011 2.29 2.3 2.24 2.24 107.2 Thousand
06 Jul, 2011 2.26 2.33 2.22 2.26 222.5 Thousand
05 Jul, 2011 2.31 2.34 2.27 2.28 187 Thousand
01 Jul, 2011 2.3 2.35 2.26 2.33 457.4 Thousand
30 Jun, 2011 2.34 2.34 2.21 2.22 186 Thousand
29 Jun, 2011 2.34 2.34 2.22 2.27 302.8 Thousand