Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 2.29 2.32 2.22 2.28 149 Thousand
13 Jun, 2011 2.2 2.35 2.16 2.25 486.5 Thousand
10 Jun, 2011 2.26 2.34 2.1 2.2 704.2 Thousand
09 Jun, 2011 2.01 2.25 1.91 2.2 713.5 Thousand
08 Jun, 2011 2.15 2.2 1.99 2.0 613.7 Thousand
07 Jun, 2011 2.28 2.32 2.18 2.18 225.5 Thousand
06 Jun, 2011 2.3 2.35 2.28 2.28 222 Thousand
03 Jun, 2011 2.34 2.4 2.24 2.34 472.9 Thousand
02 Jun, 2011 2.33 2.43 2.31 2.35 293.1 Thousand
01 Jun, 2011 2.49 2.49 2.31 2.34 192 Thousand