Plug Power Inc (PLUG)
USD 1.7
(2.41%)
USD 1.7
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.25 | 3.27 | 2.98 | 3.01 | 54.72 Million |
| 22 Feb, 2024 | 3.53 | 3.53 | 3.11 | 3.13 | 46.86 Million |
| 21 Feb, 2024 | 3.73 | 3.74 | 3.34 | 3.41 | 44.05 Million |
| 20 Feb, 2024 | 3.85 | 3.89 | 3.7 | 3.73 | 21.86 Million |
| 16 Feb, 2024 | 3.85 | 4.01 | 3.75 | 3.96 | 31.13 Million |
| 15 Feb, 2024 | 4.18 | 4.29 | 3.94 | 4.02 | 41.02 Million |
| 14 Feb, 2024 | 4.35 | 4.35 | 4.09 | 4.23 | 29.27 Million |
| 13 Feb, 2024 | 4.28 | 4.32 | 4.08 | 4.17 | 37.92 Million |
| 12 Feb, 2024 | 4.33 | 4.69 | 4.29 | 4.57 | 48.05 Million |
| 09 Feb, 2024 | 4.25 | 4.43 | 4.17 | 4.33 | 40.83 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK