Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2007 | 3.16 | 3.16 | 3.03 | 3.09 | 38.82 Thousand |
| 17 Oct, 2007 | 3.03 | 3.11 | 3.02 | 3.1 | 54.31 Thousand |
| 16 Oct, 2007 | 3.05 | 3.06 | 3.02 | 3.04 | 20.81 Thousand |
| 15 Oct, 2007 | 3.1 | 3.12 | 3.02 | 3.08 | 28.27 Thousand |
| 12 Oct, 2007 | 3.04 | 3.1 | 3.01 | 3.07 | 23.28 Thousand |
| 11 Oct, 2007 | 3.11 | 3.14 | 3.01 | 3.05 | 41.62 Thousand |
| 10 Oct, 2007 | 3.07 | 3.13 | 3.01 | 3.12 | 44.02 Thousand |
| 09 Oct, 2007 | 3.1 | 3.13 | 3.0 | 3.03 | 57.52 Thousand |
| 08 Oct, 2007 | 3.09 | 3.1 | 3.05 | 3.09 | 23.06 Thousand |
| 05 Oct, 2007 | 3.0 | 3.08 | 2.97 | 3.07 | 52.98 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK