Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 3.07 | 3.08 | 2.96 | 3.0 | 31.41 Thousand |
| 03 Oct, 2007 | 3.02 | 3.1 | 3.01 | 3.05 | 27.36 Thousand |
| 02 Oct, 2007 | 3.07 | 3.1 | 3.02 | 3.05 | 21.58 Thousand |
| 01 Oct, 2007 | 3.1 | 3.1 | 3.0 | 3.08 | 41.79 Thousand |
| 28 Sep, 2007 | 3.05 | 3.1 | 2.94 | 3.1 | 55.27 Thousand |
| 27 Sep, 2007 | 3.02 | 3.08 | 3.0 | 3.07 | 84.41 Thousand |
| 26 Sep, 2007 | 2.94 | 3.02 | 2.94 | 3.0 | 55.32 Thousand |
| 25 Sep, 2007 | 2.78 | 2.95 | 2.78 | 2.94 | 33.56 Thousand |
| 24 Sep, 2007 | 2.97 | 3.0 | 2.81 | 2.81 | 53.17 Thousand |
| 21 Sep, 2007 | 2.81 | 2.96 | 2.78 | 2.96 | 74.07 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK