Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 2.95 | 2.97 | 2.9 | 2.92 | 54.92 Thousand |
| 11 Jun, 2007 | 3.0 | 3.02 | 2.94 | 3.0 | 42.59 Thousand |
| 08 Jun, 2007 | 2.9 | 2.99 | 2.9 | 2.95 | 28.41 Thousand |
| 07 Jun, 2007 | 3.0 | 3.05 | 2.9 | 2.9 | 43.38 Thousand |
| 06 Jun, 2007 | 3.0 | 3.0 | 2.95 | 2.96 | 35.82 Thousand |
| 05 Jun, 2007 | 3.08 | 3.11 | 2.98 | 3.01 | 53.13 Thousand |
| 04 Jun, 2007 | 3.04 | 3.15 | 3.03 | 3.08 | 50.01 Thousand |
| 01 Jun, 2007 | 2.95 | 3.1 | 2.95 | 3.06 | 47.55 Thousand |
| 31 May, 2007 | 3.04 | 3.04 | 2.9 | 2.96 | 85.5 Thousand |
| 30 May, 2007 | 3.03 | 3.07 | 3.0 | 3.04 | 25.79 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK