Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 3.05 | 3.19 | 3.01 | 3.08 | 44.16 Thousand |
| 25 May, 2007 | 2.99 | 3.08 | 2.98 | 3.0 | 20.38 Thousand |
| 24 May, 2007 | 3.06 | 3.13 | 2.98 | 3.0 | 56.17 Thousand |
| 23 May, 2007 | 3.14 | 3.16 | 3.04 | 3.06 | 33.98 Thousand |
| 22 May, 2007 | 3.1 | 3.16 | 3.09 | 3.13 | 24.74 Thousand |
| 21 May, 2007 | 3.07 | 3.15 | 3.07 | 3.11 | 48.99 Thousand |
| 18 May, 2007 | 2.99 | 3.05 | 2.95 | 3.02 | 61.48 Thousand |
| 17 May, 2007 | 3.08 | 3.1 | 2.96 | 2.98 | 56.78 Thousand |
| 16 May, 2007 | 3.24 | 3.24 | 3.01 | 3.07 | 62.93 Thousand |
| 15 May, 2007 | 3.22 | 3.25 | 3.2 | 3.2 | 67.25 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK