Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 3.93 | 4.05 | 3.85 | 4.03 | 55.75 Thousand |
| 04 Oct, 2006 | 3.9 | 4.01 | 3.88 | 3.96 | 33.52 Thousand |
| 03 Oct, 2006 | 3.94 | 4.05 | 3.88 | 3.92 | 119.11 Thousand |
| 02 Oct, 2006 | 4.08 | 4.12 | 3.93 | 3.95 | 77.69 Thousand |
| 29 Sep, 2006 | 4.17 | 4.2 | 4.07 | 4.07 | 62.19 Thousand |
| 28 Sep, 2006 | 4.11 | 4.4 | 4.08 | 4.17 | 148.19 Thousand |
| 27 Sep, 2006 | 3.99 | 4.17 | 3.96 | 4.08 | 182.59 Thousand |
| 26 Sep, 2006 | 3.95 | 3.98 | 3.85 | 3.95 | 164.95 Thousand |
| 25 Sep, 2006 | 3.84 | 3.99 | 3.81 | 3.91 | 93.71 Thousand |
| 22 Sep, 2006 | 3.92 | 3.97 | 3.77 | 3.8 | 106.53 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK