Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2006 | 3.87 | 3.95 | 3.77 | 3.77 | 65.3 Thousand |
| 01 Nov, 2006 | 4.07 | 4.08 | 3.85 | 3.87 | 79.13 Thousand |
| 31 Oct, 2006 | 4.0 | 4.02 | 3.94 | 3.99 | 92.81 Thousand |
| 30 Oct, 2006 | 4.04 | 4.07 | 3.9 | 3.91 | 73.5 Thousand |
| 27 Oct, 2006 | 4.11 | 4.13 | 4.05 | 4.09 | 142.28 Thousand |
| 26 Oct, 2006 | 4.25 | 4.25 | 4.11 | 4.14 | 55.46 Thousand |
| 25 Oct, 2006 | 4.09 | 4.29 | 4.0 | 4.25 | 99.32 Thousand |
| 24 Oct, 2006 | 4.25 | 4.29 | 4.09 | 4.18 | 36.4 Thousand |
| 23 Oct, 2006 | 4.3 | 4.38 | 4.19 | 4.2 | 58.83 Thousand |
| 20 Oct, 2006 | 4.35 | 4.35 | 4.18 | 4.25 | 33.35 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK