Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 4.82 | 5.0 | 4.74 | 4.84 | 130.66 Thousand |
| 12 Jun, 2006 | 5.05 | 5.06 | 4.79 | 4.81 | 69.3 Thousand |
| 09 Jun, 2006 | 5.08 | 5.15 | 5.0 | 5.04 | 61.81 Thousand |
| 08 Jun, 2006 | 5.0 | 5.1 | 4.92 | 5.05 | 95.44 Thousand |
| 07 Jun, 2006 | 5.16 | 5.19 | 5.0 | 5.02 | 55.84 Thousand |
| 06 Jun, 2006 | 5.17 | 5.17 | 5.02 | 5.11 | 57.73 Thousand |
| 05 Jun, 2006 | 5.25 | 5.34 | 5.13 | 5.13 | 74.13 Thousand |
| 02 Jun, 2006 | 5.37 | 5.4 | 5.14 | 5.23 | 53.48 Thousand |
| 01 Jun, 2006 | 5.09 | 5.36 | 5.06 | 5.3 | 79.77 Thousand |
| 31 May, 2006 | 5.11 | 5.15 | 5.0 | 5.11 | 82.77 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK