Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2006 | 5.34 | 5.43 | 5.06 | 5.06 | 66.89 Thousand |
| 26 May, 2006 | 5.37 | 5.5 | 5.28 | 5.47 | 50.12 Thousand |
| 25 May, 2006 | 5.26 | 5.4 | 5.21 | 5.34 | 56.18 Thousand |
| 24 May, 2006 | 5.12 | 5.25 | 5.0 | 5.22 | 77.83 Thousand |
| 23 May, 2006 | 5.25 | 5.39 | 5.06 | 5.09 | 95.02 Thousand |
| 22 May, 2006 | 5.24 | 5.33 | 5.2 | 5.23 | 77.63 Thousand |
| 19 May, 2006 | 5.2 | 5.37 | 5.16 | 5.27 | 86.65 Thousand |
| 18 May, 2006 | 5.32 | 5.34 | 5.13 | 5.2 | 70.38 Thousand |
| 17 May, 2006 | 5.34 | 5.46 | 5.25 | 5.26 | 67.21 Thousand |
| 16 May, 2006 | 5.4 | 5.43 | 5.25 | 5.3 | 64.91 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK