Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2006 | 5.78 | 6.17 | 5.7 | 6.14 | 336.26 Thousand |
| 13 Apr, 2006 | 5.75 | 5.85 | 5.54 | 5.79 | 154.69 Thousand |
| 12 Apr, 2006 | 5.77 | 5.97 | 5.65 | 5.79 | 344.81 Thousand |
| 11 Apr, 2006 | 6.01 | 6.45 | 5.65 | 5.98 | 2.85 Million |
| 10 Apr, 2006 | 4.95 | 4.98 | 4.82 | 4.88 | 46.39 Thousand |
| 07 Apr, 2006 | 5.06 | 5.1 | 4.86 | 4.91 | 110.07 Thousand |
| 06 Apr, 2006 | 5.06 | 5.1 | 4.98 | 5.0 | 141.81 Thousand |
| 05 Apr, 2006 | 4.87 | 4.99 | 4.86 | 4.99 | 34.05 Thousand |
| 04 Apr, 2006 | 4.91 | 5.0 | 4.8 | 4.88 | 85.5 Thousand |
| 03 Apr, 2006 | 5.02 | 5.04 | 4.9 | 4.92 | 107.14 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK