Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2006 | 5.06 | 5.09 | 4.86 | 5.0 | 69.47 Thousand |
| 30 Mar, 2006 | 4.99 | 5.1 | 4.97 | 5.09 | 168.97 Thousand |
| 29 Mar, 2006 | 5.0 | 5.05 | 4.93 | 5.04 | 200.93 Thousand |
| 28 Mar, 2006 | 4.9 | 5.03 | 4.86 | 5.01 | 153.51 Thousand |
| 27 Mar, 2006 | 4.87 | 4.93 | 4.8 | 4.9 | 116.8 Thousand |
| 24 Mar, 2006 | 4.76 | 5.01 | 4.7 | 5.01 | 134.12 Thousand |
| 23 Mar, 2006 | 4.65 | 4.76 | 4.63 | 4.73 | 60.16 Thousand |
| 22 Mar, 2006 | 4.57 | 4.68 | 4.56 | 4.65 | 51.25 Thousand |
| 21 Mar, 2006 | 4.6 | 4.7 | 4.57 | 4.6 | 56.37 Thousand |
| 20 Mar, 2006 | 4.66 | 4.74 | 4.62 | 4.67 | 59.9 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK