Plug Power Inc (PLUG)
USD 1.49
(-3.25%)
USD 1.49
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.39 | 1.47 | 1.39 | 1.42 | 50.27 Million |
| 07 Jul, 2025 | 1.48 | 1.51 | 1.35 | 1.37 | 71.6 Million |
| 03 Jul, 2025 | 1.43 | 1.55 | 1.39 | 1.47 | 81.63 Million |
| 02 Jul, 2025 | 1.42 | 1.49 | 1.39 | 1.4 | 67.68 Million |
| 01 Jul, 2025 | 1.45 | 1.45 | 1.34 | 1.41 | 94.95 Million |
| 30 Jun, 2025 | 1.3 | 1.57 | 1.24 | 1.49 | 250.79 Million |
| 27 Jun, 2025 | 1.23 | 1.25 | 1.13 | 1.16 | 60.43 Million |
| 26 Jun, 2025 | 1.11 | 1.27 | 1.1 | 1.22 | 102.69 Million |
| 25 Jun, 2025 | 1.18 | 1.19 | 1.09 | 1.09 | 50.44 Million |
| 24 Jun, 2025 | 1.13 | 1.2 | 1.1 | 1.16 | 83.31 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK