Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 5.65 | 5.78 | 5.6 | 5.7 | 56.51 Thousand |
| 03 Nov, 2005 | 5.58 | 5.86 | 5.5 | 5.63 | 143.7 Thousand |
| 02 Nov, 2005 | 5.58 | 5.73 | 5.5 | 5.56 | 67.65 Thousand |
| 01 Nov, 2005 | 5.8 | 5.9 | 5.6 | 5.64 | 48.01 Thousand |
| 31 Oct, 2005 | 5.92 | 5.92 | 5.7 | 5.8 | 47.06 Thousand |
| 28 Oct, 2005 | 5.72 | 6.03 | 5.65 | 5.89 | 80.79 Thousand |
| 27 Oct, 2005 | 5.84 | 5.88 | 5.45 | 5.6 | 87.86 Thousand |
| 26 Oct, 2005 | 6.22 | 6.22 | 5.76 | 5.78 | 105.95 Thousand |
| 25 Oct, 2005 | 6.23 | 6.25 | 6.07 | 6.25 | 29.24 Thousand |
| 24 Oct, 2005 | 6.1 | 6.26 | 6.07 | 6.25 | 36.29 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK