Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2005 | 5.44 | 5.69 | 5.34 | 5.64 | 186 Thousand |
| 02 Dec, 2005 | 5.3 | 5.38 | 5.24 | 5.27 | 83.45 Thousand |
| 01 Dec, 2005 | 5.13 | 5.29 | 5.11 | 5.27 | 99.69 Thousand |
| 30 Nov, 2005 | 5.06 | 5.14 | 5.05 | 5.13 | 104.65 Thousand |
| 29 Nov, 2005 | 5.1 | 5.25 | 4.98 | 5.07 | 166 Thousand |
| 28 Nov, 2005 | 5.21 | 5.3 | 4.95 | 5.06 | 216.76 Thousand |
| 25 Nov, 2005 | 5.32 | 5.32 | 5.12 | 5.17 | 38.79 Thousand |
| 23 Nov, 2005 | 5.05 | 5.25 | 5.03 | 5.24 | 210.22 Thousand |
| 22 Nov, 2005 | 5.02 | 5.05 | 4.84 | 5.03 | 150.51 Thousand |
| 21 Nov, 2005 | 5.22 | 5.29 | 4.93 | 4.97 | 183.58 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK