Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 7.25 | 7.43 | 7.11 | 7.19 | 73.89 Thousand |
| 08 Sep, 2005 | 7.0 | 7.25 | 6.93 | 7.23 | 91.91 Thousand |
| 07 Sep, 2005 | 7.05 | 7.05 | 6.85 | 7.0 | 49.5 Thousand |
| 06 Sep, 2005 | 7.0 | 7.16 | 6.9 | 7.05 | 54.84 Thousand |
| 02 Sep, 2005 | 7.37 | 7.37 | 6.8 | 6.97 | 117.12 Thousand |
| 01 Sep, 2005 | 7.5 | 7.73 | 7.13 | 7.33 | 232.88 Thousand |
| 31 Aug, 2005 | 6.86 | 7.54 | 6.81 | 7.41 | 474.86 Thousand |
| 30 Aug, 2005 | 6.28 | 6.83 | 6.19 | 6.77 | 237.32 Thousand |
| 29 Aug, 2005 | 6.22 | 6.31 | 6.15 | 6.25 | 65.88 Thousand |
| 26 Aug, 2005 | 6.41 | 6.45 | 6.23 | 6.23 | 57.17 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK