Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 6.28 | 6.3 | 6.25 | 6.28 | 93.11 Thousand |
| 10 Aug, 2005 | 6.45 | 6.49 | 6.26 | 6.28 | 92.87 Thousand |
| 09 Aug, 2005 | 6.45 | 6.47 | 6.33 | 6.45 | 186.01 Thousand |
| 08 Aug, 2005 | 6.35 | 6.42 | 6.27 | 6.34 | 138.58 Thousand |
| 05 Aug, 2005 | 6.36 | 6.45 | 6.24 | 6.3 | 562.77 Thousand |
| 04 Aug, 2005 | 6.85 | 6.97 | 6.57 | 6.64 | 107.69 Thousand |
| 03 Aug, 2005 | 7.1 | 7.24 | 6.94 | 6.97 | 56.51 Thousand |
| 02 Aug, 2005 | 7.39 | 7.45 | 7.01 | 7.25 | 65.26 Thousand |
| 01 Aug, 2005 | 7.2 | 7.39 | 7.04 | 7.36 | 53.01 Thousand |
| 29 Jul, 2005 | 7.15 | 7.4 | 7.0 | 7.15 | 97.62 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK