Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 7.55 | 7.65 | 7.41 | 7.42 | 81.9 Thousand |
| 04 Mar, 2005 | 7.56 | 7.69 | 7.39 | 7.54 | 71.59 Thousand |
| 03 Mar, 2005 | 8.14 | 8.2 | 7.41 | 7.55 | 142.86 Thousand |
| 02 Mar, 2005 | 7.5 | 8.1 | 7.48 | 8.09 | 215.73 Thousand |
| 01 Mar, 2005 | 7.14 | 7.63 | 7.14 | 7.52 | 135.81 Thousand |
| 28 Feb, 2005 | 7.24 | 7.31 | 6.77 | 7.15 | 127.13 Thousand |
| 25 Feb, 2005 | 7.35 | 7.5 | 7.11 | 7.37 | 149 Thousand |
| 24 Feb, 2005 | 6.99 | 7.67 | 6.92 | 7.39 | 234 Thousand |
| 23 Feb, 2005 | 6.73 | 7.24 | 6.38 | 6.95 | 228.73 Thousand |
| 22 Feb, 2005 | 6.33 | 6.95 | 6.11 | 6.79 | 237.22 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK