Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 5.73 | 5.98 | 5.73 | 5.88 | 49.54 Thousand |
| 03 Feb, 2005 | 5.95 | 5.98 | 5.7 | 5.81 | 55.48 Thousand |
| 02 Feb, 2005 | 6.0 | 6.1 | 5.83 | 5.96 | 78.6 Thousand |
| 01 Feb, 2005 | 5.6 | 6.07 | 5.55 | 5.93 | 120.01 Thousand |
| 31 Jan, 2005 | 5.38 | 5.5 | 5.32 | 5.44 | 54.74 Thousand |
| 28 Jan, 2005 | 5.36 | 5.44 | 5.23 | 5.27 | 30.37 Thousand |
| 27 Jan, 2005 | 5.29 | 5.47 | 5.29 | 5.39 | 26.31 Thousand |
| 26 Jan, 2005 | 5.25 | 5.35 | 5.18 | 5.35 | 28.2 Thousand |
| 25 Jan, 2005 | 5.27 | 5.44 | 5.23 | 5.26 | 26.49 Thousand |
| 24 Jan, 2005 | 5.32 | 5.38 | 5.23 | 5.25 | 24.55 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK