Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2005 | 5.36 | 5.42 | 5.29 | 5.3 | 37.17 Thousand |
| 20 Jan, 2005 | 5.45 | 5.63 | 5.27 | 5.28 | 39.8 Thousand |
| 19 Jan, 2005 | 5.82 | 5.82 | 5.46 | 5.55 | 31.46 Thousand |
| 18 Jan, 2005 | 5.64 | 5.8 | 5.45 | 5.72 | 47.67 Thousand |
| 14 Jan, 2005 | 5.6 | 5.66 | 5.59 | 5.62 | 46.11 Thousand |
| 13 Jan, 2005 | 5.69 | 5.74 | 5.56 | 5.63 | 79.26 Thousand |
| 12 Jan, 2005 | 5.17 | 5.6 | 5.17 | 5.55 | 92.49 Thousand |
| 11 Jan, 2005 | 5.31 | 5.43 | 5.11 | 5.16 | 51.54 Thousand |
| 10 Jan, 2005 | 5.26 | 5.5 | 5.22 | 5.39 | 62.82 Thousand |
| 07 Jan, 2005 | 5.53 | 5.53 | 5.24 | 5.29 | 53.45 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK