Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 5.57 | 5.64 | 5.5 | 5.53 | 42.33 Thousand |
| 07 Dec, 2004 | 5.77 | 5.78 | 5.46 | 5.49 | 62.29 Thousand |
| 06 Dec, 2004 | 5.82 | 5.92 | 5.75 | 5.79 | 37.45 Thousand |
| 03 Dec, 2004 | 5.87 | 5.95 | 5.77 | 5.79 | 32.12 Thousand |
| 02 Dec, 2004 | 5.88 | 5.94 | 5.76 | 5.84 | 48.74 Thousand |
| 01 Dec, 2004 | 5.86 | 6.0 | 5.8 | 5.88 | 52.05 Thousand |
| 30 Nov, 2004 | 5.84 | 6.09 | 5.84 | 5.91 | 47.08 Thousand |
| 29 Nov, 2004 | 5.85 | 5.95 | 5.69 | 5.86 | 57.08 Thousand |
| 26 Nov, 2004 | 5.75 | 5.82 | 5.73 | 5.81 | 11.97 Thousand |
| 24 Nov, 2004 | 5.7 | 5.81 | 5.57 | 5.77 | 48.85 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK