Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 5.8 | 5.83 | 5.66 | 5.76 | 57.36 Thousand |
| 08 Nov, 2004 | 5.85 | 5.98 | 5.75 | 5.77 | 61.17 Thousand |
| 05 Nov, 2004 | 5.98 | 6.05 | 5.75 | 5.79 | 105.14 Thousand |
| 04 Nov, 2004 | 6.0 | 6.12 | 5.9 | 5.97 | 65.73 Thousand |
| 03 Nov, 2004 | 6.24 | 6.36 | 5.9 | 6.03 | 103.75 Thousand |
| 02 Nov, 2004 | 6.1 | 6.5 | 6.1 | 6.37 | 131.43 Thousand |
| 01 Nov, 2004 | 5.97 | 6.1 | 5.8 | 6.1 | 50.79 Thousand |
| 29 Oct, 2004 | 6.16 | 6.27 | 5.91 | 5.99 | 76.28 Thousand |
| 28 Oct, 2004 | 6.32 | 6.38 | 6.12 | 6.15 | 161.75 Thousand |
| 27 Oct, 2004 | 6.75 | 6.88 | 6.61 | 6.75 | 62.59 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK