USD 1.54
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2023 | 11.56 | 11.81 | 11.38 | 11.5 | 32.26 Million |
11 Jul, 2023 | 11.04 | 11.24 | 10.74 | 11.18 | 22.42 Million |
10 Jul, 2023 | 10.61 | 10.97 | 10.46 | 10.95 | 20.44 Million |
07 Jul, 2023 | 10.07 | 10.94 | 10.04 | 10.61 | 29.25 Million |
06 Jul, 2023 | 10.49 | 10.49 | 9.81 | 9.95 | 34.11 Million |
05 Jul, 2023 | 10.44 | 11.12 | 10.28 | 10.64 | 36.53 Million |
03 Jul, 2023 | 10.47 | 10.95 | 10.3 | 10.3 | 16.85 Million |
30 Jun, 2023 | 10.23 | 10.43 | 9.87 | 10.39 | 23.07 Million |
29 Jun, 2023 | 9.42 | 10.21 | 9.36 | 10.0 | 29.52 Million |
28 Jun, 2023 | 9.18 | 9.54 | 9.09 | 9.44 | 14.66 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK