Plug Power Inc (PLUG)

USD 1.54

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 9.17 9.28 8.94 9.26 16.81 Million
26 Jun, 2023 9.15 9.43 9.07 9.13 14.33 Million
23 Jun, 2023 9.38 9.49 9.14 9.2 22.54 Million
22 Jun, 2023 9.78 9.89 9.44 9.68 14.63 Million
21 Jun, 2023 9.83 10.08 9.62 9.88 16.57 Million
20 Jun, 2023 10.49 10.63 9.61 9.98 26.36 Million
16 Jun, 2023 10.88 11.05 10.28 10.57 30.5 Million
15 Jun, 2023 10.4 11.23 10.31 10.82 29.97 Million
14 Jun, 2023 11.77 11.78 10.51 10.69 53.64 Million
13 Jun, 2023 10.73 11.11 10.48 10.91 46.2 Million