USD 1.54
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2023 | 9.17 | 9.28 | 8.94 | 9.26 | 16.81 Million |
26 Jun, 2023 | 9.15 | 9.43 | 9.07 | 9.13 | 14.33 Million |
23 Jun, 2023 | 9.38 | 9.49 | 9.14 | 9.2 | 22.54 Million |
22 Jun, 2023 | 9.78 | 9.89 | 9.44 | 9.68 | 14.63 Million |
21 Jun, 2023 | 9.83 | 10.08 | 9.62 | 9.88 | 16.57 Million |
20 Jun, 2023 | 10.49 | 10.63 | 9.61 | 9.98 | 26.36 Million |
16 Jun, 2023 | 10.88 | 11.05 | 10.28 | 10.57 | 30.5 Million |
15 Jun, 2023 | 10.4 | 11.23 | 10.31 | 10.82 | 29.97 Million |
14 Jun, 2023 | 11.77 | 11.78 | 10.51 | 10.69 | 53.64 Million |
13 Jun, 2023 | 10.73 | 11.11 | 10.48 | 10.91 | 46.2 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK