Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2004 | 7.9 | 8.04 | 7.83 | 7.94 | 30.89 Thousand |
| 05 Apr, 2004 | 7.91 | 8.0 | 7.66 | 7.98 | 47.2 Thousand |
| 02 Apr, 2004 | 7.93 | 8.0 | 7.74 | 7.94 | 75.78 Thousand |
| 01 Apr, 2004 | 7.75 | 7.9 | 7.59 | 7.7 | 66.42 Thousand |
| 31 Mar, 2004 | 7.8 | 7.84 | 7.55 | 7.72 | 41.27 Thousand |
| 30 Mar, 2004 | 7.85 | 7.9 | 7.52 | 7.77 | 42.55 Thousand |
| 29 Mar, 2004 | 7.65 | 7.85 | 7.41 | 7.74 | 37.04 Thousand |
| 26 Mar, 2004 | 7.62 | 7.64 | 7.48 | 7.54 | 25.17 Thousand |
| 25 Mar, 2004 | 7.49 | 7.65 | 7.37 | 7.58 | 57.57 Thousand |
| 24 Mar, 2004 | 7.39 | 7.49 | 7.15 | 7.26 | 38.06 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK