Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 7.9 | 8.12 | 7.58 | 7.58 | 62.2 Thousand |
| 08 Mar, 2004 | 8.35 | 8.44 | 7.64 | 7.77 | 128.3 Thousand |
| 05 Mar, 2004 | 8.5 | 8.58 | 8.19 | 8.42 | 86.18 Thousand |
| 04 Mar, 2004 | 8.21 | 8.57 | 8.1 | 8.53 | 165.21 Thousand |
| 03 Mar, 2004 | 7.83 | 8.18 | 7.63 | 7.96 | 158.25 Thousand |
| 02 Mar, 2004 | 7.26 | 7.94 | 7.2 | 7.9 | 190.17 Thousand |
| 01 Mar, 2004 | 6.95 | 7.34 | 6.81 | 7.29 | 166.21 Thousand |
| 27 Feb, 2004 | 6.98 | 7.25 | 6.95 | 7.06 | 184.9 Thousand |
| 26 Feb, 2004 | 7.3 | 7.53 | 7.03 | 7.29 | 243.66 Thousand |
| 25 Feb, 2004 | 8.09 | 8.1 | 7.45 | 7.88 | 189.35 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK