Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2003 | 4.95 | 5.06 | 4.91 | 4.97 | 20.57 Thousand |
| 15 Sep, 2003 | 5.11 | 5.12 | 4.9 | 4.91 | 30.68 Thousand |
| 12 Sep, 2003 | 5.07 | 5.07 | 4.86 | 4.99 | 13.84 Thousand |
| 11 Sep, 2003 | 4.85 | 5.08 | 4.85 | 5.05 | 24.22 Thousand |
| 10 Sep, 2003 | 5.14 | 5.17 | 4.85 | 4.86 | 42.94 Thousand |
| 09 Sep, 2003 | 5.06 | 5.19 | 5.06 | 5.18 | 49.76 Thousand |
| 08 Sep, 2003 | 5.16 | 5.2 | 5.02 | 5.09 | 41.21 Thousand |
| 05 Sep, 2003 | 5.09 | 5.19 | 5.02 | 5.15 | 23.53 Thousand |
| 04 Sep, 2003 | 5.11 | 5.13 | 4.93 | 5.13 | 31.41 Thousand |
| 03 Sep, 2003 | 5.12 | 5.15 | 5.06 | 5.13 | 28.62 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK