Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 5.14 | 5.25 | 5.05 | 5.06 | 29.82 Thousand |
| 29 Aug, 2003 | 5.1 | 5.24 | 5.08 | 5.11 | 39.76 Thousand |
| 28 Aug, 2003 | 5.16 | 5.29 | 5.05 | 5.15 | 53.83 Thousand |
| 27 Aug, 2003 | 5.21 | 5.21 | 5.0 | 5.18 | 28 Thousand |
| 26 Aug, 2003 | 5.33 | 5.36 | 4.98 | 5.13 | 66.63 Thousand |
| 25 Aug, 2003 | 5.13 | 5.49 | 5.05 | 5.28 | 45.59 Thousand |
| 22 Aug, 2003 | 5.45 | 5.46 | 5.01 | 5.13 | 72.81 Thousand |
| 21 Aug, 2003 | 4.86 | 5.45 | 4.81 | 5.44 | 237.82 Thousand |
| 20 Aug, 2003 | 4.64 | 4.82 | 4.58 | 4.67 | 75.6 Thousand |
| 19 Aug, 2003 | 4.8 | 5.0 | 4.55 | 4.82 | 133.54 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK