Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2003 | 5.63 | 5.71 | 5.5 | 5.54 | 23.86 Thousand |
| 05 Jun, 2003 | 5.6 | 5.68 | 5.5 | 5.59 | 15.61 Thousand |
| 04 Jun, 2003 | 5.48 | 5.7 | 5.46 | 5.6 | 42.63 Thousand |
| 03 Jun, 2003 | 5.26 | 5.46 | 5.22 | 5.45 | 22.16 Thousand |
| 02 Jun, 2003 | 5.4 | 5.45 | 5.28 | 5.34 | 26.67 Thousand |
| 30 May, 2003 | 5.38 | 5.5 | 5.27 | 5.43 | 28.05 Thousand |
| 29 May, 2003 | 5.46 | 5.52 | 5.25 | 5.39 | 48.81 Thousand |
| 28 May, 2003 | 5.43 | 5.5 | 5.21 | 5.44 | 40.25 Thousand |
| 27 May, 2003 | 5.05 | 5.4 | 5.03 | 5.29 | 93.7 Thousand |
| 23 May, 2003 | 5.04 | 5.13 | 5.0 | 5.08 | 24.62 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK