Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 5.15 | 5.29 | 5.01 | 5.29 | 23.81 Thousand |
| 07 May, 2003 | 5.1 | 5.15 | 5.03 | 5.13 | 28.26 Thousand |
| 06 May, 2003 | 5.01 | 5.14 | 5.0 | 5.09 | 26.44 Thousand |
| 05 May, 2003 | 5.08 | 5.14 | 5.01 | 5.01 | 32.2 Thousand |
| 02 May, 2003 | 5.0 | 5.13 | 4.89 | 5.09 | 51.43 Thousand |
| 01 May, 2003 | 5.06 | 5.13 | 4.95 | 5.01 | 27.43 Thousand |
| 30 Apr, 2003 | 5.17 | 5.18 | 5.02 | 5.07 | 29.52 Thousand |
| 29 Apr, 2003 | 5.29 | 5.31 | 5.03 | 5.13 | 16.55 Thousand |
| 28 Apr, 2003 | 5.18 | 5.25 | 5.11 | 5.19 | 13.54 Thousand |
| 25 Apr, 2003 | 5.47 | 5.48 | 5.02 | 5.08 | 23.55 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK