Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2003 | 5.55 | 5.56 | 5.27 | 5.3 | 46.94 Thousand |
| 25 Feb, 2003 | 5.45 | 5.75 | 5.45 | 5.71 | 33.37 Thousand |
| 24 Feb, 2003 | 5.55 | 5.6 | 5.42 | 5.47 | 24.33 Thousand |
| 21 Feb, 2003 | 5.32 | 5.4 | 5.29 | 5.4 | 10.84 Thousand |
| 20 Feb, 2003 | 5.42 | 5.49 | 5.3 | 5.36 | 11.22 Thousand |
| 19 Feb, 2003 | 5.3 | 5.45 | 5.24 | 5.39 | 24.14 Thousand |
| 18 Feb, 2003 | 5.17 | 5.26 | 5.11 | 5.15 | 20.33 Thousand |
| 14 Feb, 2003 | 5.01 | 5.16 | 4.97 | 5.1 | 15.71 Thousand |
| 13 Feb, 2003 | 5.22 | 5.26 | 4.94 | 4.99 | 21.94 Thousand |
| 12 Feb, 2003 | 5.07 | 5.24 | 4.92 | 5.19 | 14.37 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK