Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2003 | 5.2 | 5.29 | 5.06 | 5.17 | 13.8 Thousand |
| 25 Mar, 2003 | 5.02 | 5.29 | 4.98 | 5.29 | 14.09 Thousand |
| 24 Mar, 2003 | 5.05 | 5.05 | 4.9 | 5.0 | 21.22 Thousand |
| 21 Mar, 2003 | 5.13 | 5.18 | 4.99 | 5.03 | 26.03 Thousand |
| 20 Mar, 2003 | 5.1 | 5.2 | 5.0 | 5.06 | 10.93 Thousand |
| 19 Mar, 2003 | 5.18 | 5.28 | 5.01 | 5.1 | 23.65 Thousand |
| 18 Mar, 2003 | 4.97 | 5.17 | 4.9 | 5.12 | 19.97 Thousand |
| 17 Mar, 2003 | 4.78 | 5.15 | 4.75 | 4.89 | 28.04 Thousand |
| 14 Mar, 2003 | 5.05 | 5.06 | 4.95 | 4.95 | 13.93 Thousand |
| 13 Mar, 2003 | 5.02 | 5.1 | 5.0 | 5.03 | 20.85 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK