Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 4.78 | 4.89 | 4.7 | 4.78 | 10.25 Thousand |
| 01 Oct, 2002 | 4.9 | 4.93 | 4.62 | 4.79 | 18.2 Thousand |
| 30 Sep, 2002 | 5.2 | 5.21 | 4.75 | 4.78 | 15.44 Thousand |
| 27 Sep, 2002 | 5.29 | 5.32 | 5.02 | 5.21 | 9170.00 |
| 26 Sep, 2002 | 5.29 | 5.37 | 5.13 | 5.27 | 11.28 Thousand |
| 25 Sep, 2002 | 5.08 | 5.39 | 5.0 | 5.24 | 14.17 Thousand |
| 24 Sep, 2002 | 5.09 | 5.25 | 5.0 | 5.0 | 11.57 Thousand |
| 23 Sep, 2002 | 5.33 | 5.46 | 5.1 | 5.17 | 7410.00 |
| 20 Sep, 2002 | 5.52 | 5.64 | 5.15 | 5.4 | 21.43 Thousand |
| 19 Sep, 2002 | 5.65 | 5.76 | 5.54 | 5.56 | 7030.00 |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK