Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 5.83 | 5.97 | 5.73 | 5.9 | 8120.00 |
| 03 Sep, 2002 | 5.89 | 5.94 | 5.7 | 5.84 | 11.42 Thousand |
| 30 Aug, 2002 | 5.95 | 6.82 | 5.85 | 5.88 | 28.36 Thousand |
| 29 Aug, 2002 | 5.88 | 5.88 | 5.75 | 5.83 | 7500.00 |
| 28 Aug, 2002 | 5.87 | 5.92 | 5.66 | 5.75 | 9350.00 |
| 27 Aug, 2002 | 6.12 | 6.12 | 5.84 | 5.9 | 7460.00 |
| 26 Aug, 2002 | 6.19 | 6.19 | 5.81 | 6.1 | 10.96 Thousand |
| 23 Aug, 2002 | 6.19 | 6.19 | 5.96 | 6.01 | 9040.00 |
| 22 Aug, 2002 | 6.07 | 6.27 | 5.99 | 6.18 | 13.95 Thousand |
| 21 Aug, 2002 | 6.0 | 6.19 | 5.69 | 6.0 | 18.67 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK