Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 9.69 9.9 9.2 9.62 42.94 Thousand
29 Jan, 2002 9.66 10.21 9.5 9.77 47.73 Thousand
28 Jan, 2002 10.14 10.15 9.61 9.66 29.53 Thousand
25 Jan, 2002 10.49 10.49 9.92 9.95 35.16 Thousand
24 Jan, 2002 10.12 10.78 10.0 10.27 62.21 Thousand
23 Jan, 2002 10.17 10.53 9.93 10.06 39.08 Thousand
22 Jan, 2002 9.89 10.15 9.7 9.96 52.31 Thousand
18 Jan, 2002 9.9 10.1 9.54 9.73 48.85 Thousand
17 Jan, 2002 9.65 10.18 9.61 10.1 76.64 Thousand
16 Jan, 2002 9.22 9.86 9.0 9.6 59.85 Thousand