Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 9.73 9.83 9.05 9.26 51.4 Thousand
14 Jan, 2002 10.2 10.7 9.51 9.65 68.89 Thousand
11 Jan, 2002 9.95 10.8 9.9 10.58 71.79 Thousand
10 Jan, 2002 10.63 10.7 9.97 10.06 104.82 Thousand
09 Jan, 2002 12.66 13.1 10.4 10.5 737.28 Thousand
08 Jan, 2002 8.79 12.04 8.62 12.04 386.07 Thousand
07 Jan, 2002 8.9 9.0 8.62 8.66 29.8 Thousand
04 Jan, 2002 9.24 9.29 8.65 8.99 28.69 Thousand
03 Jan, 2002 8.7 9.31 8.7 9.07 46.86 Thousand
02 Jan, 2002 8.83 8.85 8.5 8.6 10.81 Thousand