Plug Power Inc (PLUG)

USD 1.49

(-3.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 15.44 15.5 14.31 14.56 29.75 Thousand
05 Mar, 2001 14.75 15.38 14.69 15.13 8580.00
02 Mar, 2001 14.5 15.31 13.81 15.0 14.7 Thousand
01 Mar, 2001 15.31 15.88 12.5 15.06 45.27 Thousand
28 Feb, 2001 16.22 16.25 15.0 15.75 26.58 Thousand
27 Feb, 2001 17.06 17.44 15.75 16.13 36.48 Thousand
26 Feb, 2001 17.44 17.81 16.75 17.06 17.99 Thousand
23 Feb, 2001 17.41 17.5 17.0 17.38 20.86 Thousand
22 Feb, 2001 17.06 17.63 16.56 17.63 38.45 Thousand
21 Feb, 2001 17.63 18.44 16.69 17.56 24.62 Thousand