Plug Power Inc (PLUG)

USD 1.48

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 26.81 26.81 24.38 25.56 24.44 Thousand
01 Feb, 2001 26.88 27.34 25.13 26.44 35.76 Thousand
31 Jan, 2001 27.47 29.0 25.0 26.63 65.66 Thousand
30 Jan, 2001 24.63 27.5 24.52 27.0 57.56 Thousand
29 Jan, 2001 25.13 25.25 24.31 24.5 23.98 Thousand
26 Jan, 2001 23.25 25.5 23.13 25.06 39.51 Thousand
25 Jan, 2001 25.44 26.5 23.44 23.5 39.64 Thousand
24 Jan, 2001 25.44 27.38 24.75 25.06 95.71 Thousand
23 Jan, 2001 25.0 25.06 23.0 24.63 66.88 Thousand
22 Jan, 2001 25.94 26.75 22.5 24.94 115.69 Thousand