Plug Power Inc (PLUG)

USD 1.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 45.19 45.75 42.63 43.13 19.56 Thousand
22 Aug, 2000 45.03 46.38 44.06 46.25 9770.00
21 Aug, 2000 45.25 46.13 44.13 45.81 7270.00
18 Aug, 2000 44.22 45.38 43.0 45.13 16.68 Thousand
17 Aug, 2000 43.97 45.0 42.81 44.38 11.54 Thousand
16 Aug, 2000 42.0 44.0 41.56 44.0 9510.00
15 Aug, 2000 42.97 43.0 41.5 41.5 9460.00
14 Aug, 2000 42.38 42.88 41.44 42.5 6670.00
11 Aug, 2000 42.69 43.06 41.25 41.63 10.76 Thousand
10 Aug, 2000 40.38 44.5 40.0 41.63 34.45 Thousand