Plug Power Inc (PLUG)

USD 1.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 43.94 45.88 42.88 44.25 36.42 Thousand
06 Sep, 2000 43.09 45.13 42.19 43.09 45.88 Thousand
05 Sep, 2000 43.75 44.88 42.5 42.81 21.68 Thousand
01 Sep, 2000 44.44 46.19 42.69 42.94 25.88 Thousand
31 Aug, 2000 44.69 45.31 44.0 44.75 9690.00
30 Aug, 2000 46.25 46.38 43.63 44.5 23.47 Thousand
29 Aug, 2000 45.44 47.38 45.19 46.13 22.14 Thousand
28 Aug, 2000 48.44 48.5 44.75 45.06 32.41 Thousand
25 Aug, 2000 41.63 48.81 41.5 48.75 80.23 Thousand
24 Aug, 2000 39.75 41.38 39.63 41.19 54.68 Thousand