Plug Power Inc (PLUG)

USD 1.7

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 120.38 121.0 116.19 117.13 20.74 Thousand
03 Mar, 2000 122.06 125.0 120.75 120.88 22.68 Thousand
02 Mar, 2000 115.56 129.0 115.25 121.0 49.12 Thousand
01 Mar, 2000 120.25 121.44 115.75 117.25 21.31 Thousand
29 Feb, 2000 109.13 125.88 108.0 117.44 57.46 Thousand
28 Feb, 2000 114.5 114.75 100.13 106.75 77.66 Thousand
25 Feb, 2000 121.75 122.81 114.63 115.25 25.92 Thousand
24 Feb, 2000 128.0 128.0 116.0 120.63 39.75 Thousand
23 Feb, 2000 133.0 134.0 126.0 126.94 19.35 Thousand
22 Feb, 2000 135.13 139.0 126.0 130.38 64.49 Thousand