Plug Power Inc (PLUG)

USD 1.7

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 132.0 138.63 125.06 131.0 67.65 Thousand
17 Feb, 2000 117.75 131.5 116.75 128.75 70.31 Thousand
16 Feb, 2000 122.06 125.0 117.0 119.63 40.42 Thousand
15 Feb, 2000 136.25 136.44 121.56 126.38 71.29 Thousand
14 Feb, 2000 116.44 135.0 113.5 133.5 156.74 Thousand
11 Feb, 2000 106.63 113.0 105.06 112.13 24.92 Thousand
10 Feb, 2000 111.75 111.75 105.31 109.13 41.45 Thousand
09 Feb, 2000 117.0 117.13 109.19 111.5 30.71 Thousand
08 Feb, 2000 114.25 115.06 109.0 113.0 62.71 Thousand
07 Feb, 2000 118.38 119.38 105.63 109.0 81.74 Thousand